Historical Price
Period

From 20 Jul 2026 To 15 Oct 2026

Date Open High Low Close Volume (Shares) Value (Baht)
Summary
Recent 2 weeks
(17 Sep 2026 To 30 Sep 2026) 		5.90 6.40 5.85 6.10 93,161,123 572,905,382
Previous 4 weeks
(20 Aug 2026 To 16 Sep 2026) 		6.50 6.50 5.80 5.90 244,365,509 1,494,095,231
Daily Historical Data
15 Oct 2026 6.55 6.60 6.45 6.50 9,775,931 63,607,616
14 Oct 2026 6.60 6.70 6.50 6.65 28,972,611 192,064,513
12 Oct 2026 6.50 6.60 6.30 6.60 13,741,382 89,119,858
09 Oct 2026 6.40 6.50 6.30 6.50 9,170,590 58,570,543
08 Oct 2026 6.55 6.60 6.40 6.40 11,574,687 75,165,774
07 Oct 2026 6.30 6.60 6.25 6.60 35,652,436 231,351,356
06 Oct 2026 6.25 6.45 6.25 6.30 24,787,801 156,904,607
05 Oct 2026 6.15 6.25 6.10 6.20 6,133,715 37,990,922
02 Oct 2026 6.05 6.15 6.00 6.10 8,502,031 51,519,904
01 Oct 2026 6.15 6.15 5.95 5.95 10,273,454 61,692,476
30 Sep 2026 6.25 6.25 6.05 6.10 10,258,653 62,874,379
29 Sep 2026 6.35 6.40 6.15 6.20 7,130,487 44,524,878
28 Sep 2026 6.25 6.35 6.15 6.35 8,209,094 51,329,160
25 Sep 2026 6.15 6.30 6.15 6.25 9,611,723 60,095,227
24 Sep 2026 6.20 6.25 6.05 6.15 8,729,456 53,602,856
23 Sep 2026 6.25 6.35 6.15 6.25 11,403,728 71,312,675
22 Sep 2026 6.10 6.25 6.05 6.25 15,402,777 94,710,600
21 Sep 2026 5.90 6.15 5.90 6.10 11,411,037 69,212,134
18 Sep 2026 5.95 6.00 5.85 5.90 4,743,526 28,023,673
17 Sep 2026 5.90 6.05 5.90 5.95 6,260,642 37,219,800
16 Sep 2026 5.90 6.00 5.80 5.90 14,842,868 87,257,056
15 Sep 2026 6.00 6.00 5.85 5.85 6,715,111 39,723,810
14 Sep 2026 6.00 6.05 5.90 6.00 8,537,103 50,915,562
11 Sep 2026 5.95 6.15 5.85 6.00 17,021,319 102,584,898
10 Sep 2026 6.00 6.05 5.90 5.95 7,824,608 46,735,584
09 Sep 2026 6.00 6.10 5.95 6.00 9,618,909 57,850,849
08 Sep 2026 6.00 6.00 5.90 5.95 7,390,559 44,005,947
07 Sep 2026 6.00 6.05 5.95 6.00 5,388,568 32,283,265
04 Sep 2026 6.00 6.05 5.90 6.00 9,194,205 55,014,534
03 Sep 2026 6.05 6.10 5.95 5.95 10,563,611 63,514,021
02 Sep 2026 6.10 6.10 5.95 6.00 18,181,253 109,300,892
01 Sep 2026 6.35 6.40 6.05 6.10 13,675,733 84,683,271
31 Aug 2026 6.20 6.35 6.15 6.25 10,849,320 67,671,340
28 Aug 2026 6.30 6.35 6.20 6.25 10,843,912 67,879,084
27 Aug 2026 6.30 6.50 6.25 6.40 15,157,502 97,004,143
26 Aug 2026 6.00 6.35 6.00 6.30 22,446,279 140,152,804
25 Aug 2026 6.10 6.15 5.90 6.00 15,254,559 91,346,516
24 Aug 2026 6.30 6.30 6.05 6.10 9,256,994 57,010,039
21 Aug 2026 6.20 6.25 6.15 6.20 7,349,826 45,679,198
20 Aug 2026 6.50 6.50 6.20 6.20 24,253,270 153,482,418
19 Aug 2026 6.25 6.50 6.15 6.40 26,534,076 168,707,949
18 Aug 2026 6.10 6.45 6.10 6.30 37,515,921 236,349,163
17 Aug 2026 6.05 6.15 5.95 6.10 24,934,329 150,874,850
14 Aug 2026 6.10 6.10 5.90 6.00 20,681,211 124,076,032
13 Aug 2026 6.10 6.25 5.90 6.15 39,625,243 242,032,216
11 Aug 2026 6.00 6.05 5.70 5.85 17,456,502 101,827,473
10 Aug 2026 6.15 6.15 5.95 6.00 11,118,552 67,173,024
07 Aug 2026 6.05 6.10 5.95 6.10 7,139,026 43,073,376
06 Aug 2026 6.10 6.15 6.00 6.05 8,104,970 49,231,286
05 Aug 2026 6.35 6.40 5.80 6.10 40,234,587 242,445,781
04 Aug 2026 6.35 6.35 6.30 6.30 4,475,747 28,317,523
03 Aug 2026 6.35 6.40 6.30 6.35 7,105,572 44,998,031
31 Jul 2026 6.35 6.50 6.30 6.40 13,226,482 84,851,308
30 Jul 2026 6.30 6.35 6.20 6.30 14,391,309 90,350,736
27 Jul 2026 6.40 6.50 6.35 6.35 18,855,024 121,044,624
24 Jul 2026 6.20 6.35 6.15 6.25 10,220,006 63,904,842
23 Jul 2026 6.40 6.45 6.25 6.25 13,425,601 84,915,601
22 Jul 2026 6.55 6.55 6.35 6.40 22,012,252 141,454,357
21 Jul 2026 6.65 6.70 6.50 6.50 25,254,911 165,965,321
20 Jul 2026 6.50 6.65 6.40 6.65 29,589,492 193,986,432
Remark : Volume from SET main board.