This printed article is located at http://investor.epg.co.th/historical_price.html

Historical Price

Filter Dates:
From / / To / /

Historical price from May 02, 2019 to Jun 27, 2019

Date Open High Low Close Volume Value (Baht)
Summary
Previous 2 weeks
(30/05/2019 to 13/06/2019)
5.35 6.00 5.00 5.85 95,377,600 528,271,795
Previous 4 weeks
(29/04/2019 to 29/05/2019)
6.45 6.65 5.10 5.30 78,269,200 441,888,620
Daily Historical Data
27/06/2019 6.30 6.40 6.30 6.35 3,696,900 23,392,785
26/06/2019 6.30 6.40 6.25 6.30 9,249,200 58,527,325
25/06/2019 6.10 6.30 6.05 6.30 12,558,900 78,093,485
24/06/2019 6.15 6.15 6.05 6.10 3,164,500 19,324,350
21/06/2019 6.20 6.25 6.10 6.15 13,842,800 85,485,600
20/06/2019 5.80 6.15 5.80 6.15 14,549,800 87,624,620
19/06/2019 5.80 5.90 5.75 5.80 7,382,700 43,011,185
18/06/2019 5.70 5.75 5.60 5.75 7,265,100 41,333,070
17/06/2019 5.80 5.85 5.65 5.70 5,132,700 29,399,325
14/06/2019 5.80 5.90 5.80 5.80 2,085,100 12,174,580
13/06/2019 5.90 6.00 5.80 5.85 7,726,500 45,486,745
12/06/2019 5.80 5.95 5.75 5.90 6,467,800 37,753,540
11/06/2019 5.85 5.95 5.80 5.80 4,015,500 23,508,940
10/06/2019 5.70 5.95 5.70 5.85 14,356,400 83,695,430
07/06/2019 5.70 5.70 5.60 5.65 7,558,200 42,880,975
06/06/2019 5.50 5.65 5.50 5.60 20,628,300 114,865,400
05/06/2019 5.20 5.45 5.20 5.40 13,128,800 70,372,360
04/06/2019 5.15 5.25 5.15 5.15 2,840,700 14,723,480
31/05/2019 5.10 5.20 5.05 5.15 5,690,000 29,142,795
30/05/2019 5.35 5.35 5.00 5.05 12,965,400 65,842,130
29/05/2019 5.35 5.40 5.30 5.30 2,159,100 11,502,300
28/05/2019 5.25 5.55 5.25 5.35 10,484,000 56,288,885
27/05/2019 5.20 5.25 5.20 5.25 941,100 4,911,690
24/05/2019 5.10 5.20 5.10 5.20 959,600 4,783,600
23/05/2019 5.20 5.25 5.10 5.10 1,585,900 8,177,710
22/05/2019 5.15 5.25 5.15 5.20 1,164,900 6,068,305
21/05/2019 5.20 5.30 5.10 5.15 1,836,900 9,507,390
17/05/2019 5.40 5.40 5.20 5.20 4,146,300 21,763,490
16/05/2019 5.35 5.40 5.30 5.35 2,536,100 13,515,370
15/05/2019 5.30 5.45 5.30 5.30 5,967,200 31,945,855
14/05/2019 5.45 5.50 5.15 5.25 12,984,100 68,960,100
13/05/2019 6.00 6.00 5.55 5.55 11,785,300 67,597,130
10/05/2019 6.30 6.30 5.85 6.05 7,099,000 42,997,470
09/05/2019 6.35 6.40 6.20 6.30 3,154,600 19,808,110
08/05/2019 6.50 6.50 6.30 6.35 3,126,400 19,897,465
07/05/2019 6.45 6.50 6.40 6.45 1,833,200 11,813,080
03/05/2019 6.65 6.65 6.50 6.50 2,802,500 18,326,970
02/05/2019 6.50 6.60 6.50 6.55 1,635,600 10,700,615
Remark : Volume from SET main board.

Please read our General Disclaimer & Warning carefully.
Use of this Website constitutes acceptance of the Terms of Website Use.
Copyright © 2019. ThaiListedCompany.com. All Rights Reserved.