Historical Price
|
Filter Dates:
From / / To / /

Historical price from Jul 01, 2020 to Aug 07, 2020

Date Open High Low Close Volume Value (Baht)
Summary
Previous 2 weeks
(09/07/2020 to 22/07/2020)
4.88 5.15 4.74 4.94 105,238,700 521,923,550
Previous 4 weeks
(10/06/2020 to 08/07/2020)
5.10 5.20 4.60 4.88 271,485,500 1,322,657,019
Daily Historical Data
07/08/2020 4.80 4.84 4.74 4.76 4,542,300 21,786,560
06/08/2020 4.90 4.94 4.78 4.78 9,849,300 47,787,386
05/08/2020 5.05 5.05 4.94 4.96 8,553,200 42,641,976
04/08/2020 4.84 5.10 4.84 5.05 15,281,900 76,519,810
03/08/2020 4.88 4.90 4.78 4.86 3,349,200 16,220,152
31/07/2020 4.78 4.88 4.76 4.88 6,304,600 30,332,330
30/07/2020 4.92 4.94 4.74 4.76 10,057,400 48,632,124
29/07/2020 4.94 4.98 4.90 4.90 5,804,400 28,674,908
24/07/2020 4.98 4.98 4.92 4.94 6,404,500 31,766,010
23/07/2020 4.98 5.00 4.94 4.98 6,754,900 33,553,078
22/07/2020 5.05 5.10 4.94 4.94 7,454,500 37,205,173
21/07/2020 5.10 5.15 5.00 5.05 7,201,500 36,494,305
20/07/2020 4.92 5.10 4.92 5.05 11,575,600 57,771,224
17/07/2020 4.86 4.96 4.86 4.92 9,049,900 44,393,460
16/07/2020 4.82 4.86 4.80 4.84 5,264,600 25,414,294
15/07/2020 4.84 4.86 4.78 4.80 5,884,200 28,364,404
14/07/2020 4.80 4.86 4.74 4.80 7,276,900 35,041,708
13/07/2020 4.98 5.00 4.82 4.84 11,608,800 56,810,358
10/07/2020 5.15 5.15 4.92 4.92 16,922,800 85,236,862
09/07/2020 4.88 5.10 4.88 5.05 22,999,900 115,191,762
08/07/2020 4.84 4.94 4.84 4.88 6,142,600 30,041,398
07/07/2020 4.96 4.98 4.82 4.84 7,383,500 36,171,552
03/07/2020 4.94 4.98 4.86 4.90 5,992,000 29,492,698
02/07/2020 4.82 4.94 4.80 4.92 13,025,900 63,578,694
01/07/2020 4.82 4.82 4.74 4.82 4,094,900 19,626,308
Remark : Volume from SET main board.