Historical Price
|
Filter Dates:
From / / To / /

Historical price from Nov 01, 2018 to Dec 14, 2018

Date Open High Low Close Volume Value (Baht)
Summary
Previous 2 weeks
(15/11/2018 to 28/11/2018)
7.65 7.70 6.95 7.45 27,824,100 202,708,050
Previous 4 weeks
(17/10/2018 to 14/11/2018)
8.00 8.10 7.30 7.70 82,681,200 631,707,830
Daily Historical Data
14/12/2018 7.60 7.60 7.30 7.35 1,641,500 12,118,325
13/12/2018 7.50 7.60 7.50 7.55 2,139,200 16,146,930
12/12/2018 7.55 7.60 7.45 7.45 730,900 5,495,270
11/12/2018 7.60 7.70 7.45 7.45 1,870,100 14,112,880
07/12/2018 7.50 7.70 7.50 7.60 1,198,500 9,140,240
06/12/2018 7.50 7.55 7.45 7.50 668,100 5,022,545
04/12/2018 7.70 7.70 7.60 7.60 2,203,100 16,771,710
03/12/2018 7.70 7.75 7.60 7.70 3,585,300 27,479,035
30/11/2018 7.60 7.70 7.50 7.65 3,186,400 24,288,505
29/11/2018 7.50 7.70 7.45 7.60 10,648,200 80,945,140
28/11/2018 7.25 7.50 7.25 7.45 5,432,400 40,238,190
27/11/2018 7.35 7.35 7.15 7.25 988,400 7,168,875
26/11/2018 7.25 7.40 7.20 7.35 1,554,800 11,354,125
23/11/2018 7.05 7.30 7.05 7.20 1,993,300 14,297,635
22/11/2018 7.10 7.15 7.05 7.05 1,115,400 7,891,760
21/11/2018 7.15 7.20 6.95 7.10 5,956,900 42,122,990
20/11/2018 7.35 7.40 7.15 7.15 2,231,300 16,195,275
19/11/2018 7.40 7.45 7.30 7.35 1,063,600 7,842,505
16/11/2018 7.35 7.45 7.35 7.35 2,061,800 15,235,400
15/11/2018 7.65 7.70 7.30 7.35 5,426,200 40,361,295
14/11/2018 7.55 7.80 7.55 7.70 7,348,400 56,664,500
13/11/2018 7.40 7.50 7.35 7.50 2,860,700 21,321,340
12/11/2018 7.65 7.70 7.50 7.50 1,608,200 12,207,940
09/11/2018 7.55 7.65 7.55 7.60 2,083,200 15,857,030
08/11/2018 7.70 7.80 7.60 7.60 3,857,400 29,637,745
07/11/2018 7.60 7.70 7.50 7.60 2,052,100 15,584,680
06/11/2018 7.65 7.75 7.55 7.55 3,514,100 26,803,290
05/11/2018 7.65 7.80 7.55 7.55 4,274,500 32,669,235
02/11/2018 7.85 7.85 7.65 7.75 5,429,200 42,022,945
01/11/2018 7.75 7.90 7.70 7.75 6,449,400 50,387,965
Remark : Volume from SET main board.